Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 1.021,00
1,49%
526.737.8921.010,00990,001.023,001.006,0018:20
ALU

Aluar Aluminio Argentino

US$ 0,69
0,00%
00,000,000,000,6722/06/2026
ALU

Aluar Aluminio Argentino

US$ 0,68
0,29%
5.0600,680,670,680,6817:56
BBA

Banco BBVA Argentina

AR$ 10.490,00
-1,87%
2.938.968.15010.550,0010.320,0010.590,0010.690,0018:19
BBA

Banco BBVA Argentina

US$ 6,75
-3,98%
76,726,726,727,0316:31
BBA

Banco BBVA Argentina

US$ 7,01
-3,31%
41.6567,076,847,097,2518:18
BMA

Banco Macro

AR$ 14.640,00
-1,88%
2.919.831.84014.810,0014.460,0014.810,0014.920,0018:20
BMA

Banco Macro

US$ 9,40
-4,95%
1.4979,459,409,459,8915:25
BMA

Banco Macro

US$ 9,79
-2,78%
86.29110,109,6910,1010,0718:01
BYM

Bolsas Y Mercados Argentinos

AR$ 317,00
-0,16%
302.008.930317,75310,50317,75317,5018:20
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-3,27%
110,210,210,210,2116:42
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,93%
25.7060,220,210,220,2118:17
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.340,00
-1,60%
1.518.230.1472.359,002.326,002.370,002.378,0018:18
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 44,22
-0,85%
168.787.42044,5043,9044,8044,6018:19
CRE

Cresud

AR$ 1.759,00
-0,11%
392.174.4251.721,001.720,001.774,001.761,0018:19
CRE

Cresud

US$ 1,14
2,70%
5711,131,131,141,1118:04
EDN

Edenor

AR$ 1.980,00
-2,85%
764.025.5492.020,001.978,002.040,002.038,0018:20
EDN

Edenor

US$ 1,32
-1,13%
2341,320,000,001,3313:44
EDN

Edenor

US$ 1,32
-3,31%
3.4511,361,331,371,3618:13
GGA

Grupo Financiero Galicia

AR$ 8.000,00
-2,02%
10.460.378.5308.040,007.900,008.040,008.165,0018:20
GGA

Grupo Financiero Galicia

US$ 5,38
1,89%
1.4825,395,395,395,2814:34
GGA

Grupo Financiero Galicia

US$ 5,33
-2,74%
94.0155,335,285,385,4818:18
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5822/06/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,67
-0,30%
2221,691,671,691,6715:00
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.672,50
1,24%
619.645.9183.650,003.580,003.695,003.627,5018:20
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,45
0,41%
13.1682,432,402,472,4418:14
MIR

Mirgor

AR$ 16.475,00
0,46%
9.045.68516.400,0016.325,0016.625,0016.400,0018:15
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.115,00
-1,06%
4.124.996.7755.150,005.030,005.180,005.170,0018:20
SUP

GRUPO SUPERV.

AR$ 3.157,50
-0,63%
1.290.875.3333.180,003.065,003.180,003.177,5018:19
SUP

GRUPO SUPERV.

US$ 2,10
-1,87%
51.5882,102,082,132,1418:02
TEC

Telecom Argentina

AR$ 3.997,50
-1,48%
911.216.1334.057,503.935,004.080,004.057,5018:19
TEC

Telecom Argentina

US$ 2,61
0,00%
00,000,000,002,9322/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,72
0,00%
00,000,000,002,7922/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,73
-2,67%
7.3552,772,682,772,8117:46
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.067,50
-0,97%
343.626.5704.080,003.970,004.115,004.107,5018:18
TGS

Transportadora De Gas Del Sur

AR$ 9.480,00
-1,91%
1.336.842.6359.640,009.385,009.640,009.665,0018:20
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.780,00
-2,01%
750.643.2453.855,003.725,003.855,003.857,5018:19
TXA

Ternium Argentina

AR$ 670,00
1,13%
425.381.055660,00652,00674,00662,5018:20
TXA

Ternium Argentina

US$ 0,45
0,00%
8.4780,440,440,450,4518:20
VAL

Banco De Valores

AR$ 650,00
0,31%
588.847.611652,00645,00675,00648,0018:20
VAL

Banco De Valores

US$ 0,43
0,71%
00,430,430,430,4214:59
VAL

Banco De Valores

US$ 0,44
0,93%
730,450,440,450,4318:16
YPF

YPF

AR$ 74.500,00
-1,32%
13.363.475.42575.500,0073.975,0075.600,0075.500,0018:20
YPF
US$ 48,40
-2,26%
4.76548,8348,0548,8349,5218:14
YPF
US$ 49,74
-2,28%
874.16451,9049,5051,9050,9018:18
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45