Cotizaciones de Acciones

Conocé mas sobre Acciones
EspecieÚltimo precioVAR.VolumenAper.MínimoMáximoCierre anteriorÚltima cotización
ALU

Aluar Aluminio Argentino

AR$ 1.029,00
2,29%
657.985.3791.010,00990,001.039,001.006,0019:29
ALU

Aluar Aluminio Argentino

US$ 0,69
0,00%
00,000,000,000,6722/06/2026
ALU

Aluar Aluminio Argentino

US$ 0,69
1,03%
5.5240,680,670,690,6819:24
BBA

Banco BBVA Argentina

AR$ 10.500,00
-1,78%
4.062.609.26010.550,0010.320,0010.590,0010.690,0019:29
BBA

Banco BBVA Argentina

US$ 6,75
-3,98%
76,726,726,727,0316:31
BBA

Banco BBVA Argentina

US$ 7,01
-3,31%
41.6567,076,847,097,2518:18
BMA

Banco Macro

AR$ 14.570,00
-2,35%
3.857.274.45014.810,0014.460,0014.810,0014.920,0019:28
BMA

Banco Macro

US$ 9,40
-4,95%
1.4979,459,409,459,8915:25
BMA

Banco Macro

US$ 9,66
-4,07%
111.76410,109,6710,1010,0719:19
BYM

Bolsas Y Mercados Argentinos

AR$ 318,75
0,39%
755.208.462317,75310,50318,75317,5019:28
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-3,27%
110,210,210,210,2116:42
BYM

Bolsas Y Mercados Argentinos

US$ 0,21
-0,93%
28.4510,220,210,220,2119:23
CEP

CENTRAL PUERTO S.A. ESCRIT. "B" 1 V.

AR$ 2.345,00
-1,39%
2.291.456.5302.359,002.326,002.370,002.378,0019:29
COM

SOC.COMERCIAL DEL PLATA 1V. ESCRIT.

AR$ 44,23
-0,83%
222.401.74344,5043,9044,8044,6019:28
CRE

Cresud

AR$ 1.763,00
0,11%
442.533.4171.721,001.720,001.774,001.761,0019:29
CRE

Cresud

US$ 1,14
2,70%
5761,131,131,141,1118:38
EDN

Edenor

AR$ 1.980,00
-2,85%
933.783.7262.020,001.978,002.040,002.038,0019:29
EDN

Edenor

US$ 1,32
-1,13%
2341,320,000,001,3313:44
EDN

Edenor

US$ 1,32
-2,94%
6.0381,361,311,371,3619:26
GGA

Grupo Financiero Galicia

AR$ 7.965,00
-2,45%
12.756.545.0808.040,007.900,008.040,008.165,0019:29
GGA

Grupo Financiero Galicia

US$ 5,38
1,89%
1.4825,395,395,395,2814:34
GGA

Grupo Financiero Galicia

US$ 5,28
-3,65%
193.0645,335,265,385,4819:22
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,03
0,00%
00,000,000,001,5822/06/2026
IRS

IRSA INV.Y REPR. S.A. - ORD.1VOTO (ESCR)

US$ 1,67
-0,30%
7161,691,671,691,6719:20
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

AR$ 3.682,50
1,52%
821.783.1683.650,003.580,003.695,003.627,5019:28
LOM

ACC.ORD. LOMA NEGRA S.A. 1 VOTO $ ESC.

US$ 2,43
-0,41%
13.9422,432,402,472,4419:16
MIR

Mirgor

AR$ 16.475,00
0,46%
10.782.25316.400,0016.325,0016.625,0016.400,0019:27
PAM

PAMPA ENERGIA S.A. ESCRIT. 1 VOTO

AR$ 5.110,00
-1,16%
6.143.905.2555.150,005.030,005.180,005.170,0019:29
SUP

GRUPO SUPERV.

AR$ 3.130,00
-1,49%
1.768.359.8453.180,003.065,003.180,003.177,5019:29
SUP

GRUPO SUPERV.

US$ 2,08
-2,81%
90.9472,102,072,132,1419:28
TEC

Telecom Argentina

AR$ 4.045,00
-0,31%
953.493.3254.057,503.935,004.080,004.057,5019:28
TEC

Telecom Argentina

US$ 2,61
0,00%
00,000,000,002,9322/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,72
0,00%
00,000,000,002,7922/06/2026
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

US$ 2,72
-3,03%
7.4662,772,682,772,8118:40
TGN

TRANS. GAS DEL NORTE "C" ORD $ ESC

AR$ 4.065,00
-1,03%
423.721.9034.080,003.970,004.115,004.107,5019:27
TGS

Transportadora De Gas Del Sur

AR$ 9.440,00
-2,33%
1.686.416.6909.640,009.385,009.640,009.665,0019:27
TRA

TRANSENER ORDS."B" 1 VOTO ESCRITURALES

AR$ 3.782,50
-1,94%
868.669.2883.855,003.725,003.855,003.857,5019:26
TXA

Ternium Argentina

AR$ 682,00
2,94%
724.261.232660,00652,00683,00662,5019:28
TXA

Ternium Argentina

US$ 0,45
1,79%
8.7320,440,440,450,4519:16
VAL

Banco De Valores

AR$ 649,50
0,23%
695.389.626652,00645,00675,00648,0019:28
VAL

Banco De Valores

US$ 0,43
0,71%
00,430,430,430,4214:59
VAL

Banco De Valores

US$ 0,43
0,46%
4000,450,430,450,4318:20
YPF

YPF

AR$ 74.600,00
-1,19%
15.479.677.92575.500,0073.975,0075.600,0075.500,0019:28
YPF
US$ 47,73
-3,61%
6.06748,8347,7448,8349,5219:15
YPF
US$ 49,61
-2,53%
1.193.76951,9049,0051,9050,9019:27
Actualización de cotizaciones cada 15 minutos.
1 - 45 de 45